Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00128000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL240503C00128000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240510C00128000 | 2024-04-18 12:35PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00128000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 25.00% |
| RCL240503P00128000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL240510P00128000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240524P00128000 | 2024-04-04 2:25PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240531P00128000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.