Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00127000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 7.85 | 14.10 | 15.15 | 0.00 | - | 1 | 5 | 111.04% |
| RCL240517C00127000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 11.95 | 14.30 | 15.35 | 0.00 | - | 1 | 12 | 57.67% |
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 14.90 | 16.90 | 0.00 | - | - | 2 | 52.22% |
| RCL240531C00127000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 8.20 | 14.65 | 16.35 | 0.00 | - | - | 3 | 48.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00127000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.74 | 0.00 | - | 28 | 44 | 104.88% |
| RCL240517P00127000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.14 | +0.04 | +28.57% | 16 | 38 | 40.04% |
| RCL240524P00127000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.40 | 0.22 | 0.87 | 0.00 | - | 1 | 14 | 46.75% |
| RCL240531P00127000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 1.86 | 0.38 | 0.44 | 0.00 | - | 1 | 7 | 32.20% |
| RCL240607P00127000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.66 | 0.56 | 1.23 | 0.00 | - | 1 | 14 | 38.26% |
| RCL240614P00127000 | 2024-05-07 3:08PM EDT | 2024-06-14 | 1.19 | 0.90 | 2.16 | 0.00 | - | 1 | 2 | 42.60% |
© 2024 Yahoo. All rights reserved.