Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00126000 | 2024-04-25 11:31AM EDT | 2024-04-26 | 13.83 | 12.70 | 13.30 | +2.05 | +17.40% | 2 | 57 | 50.00% |
| RCL240503C00126000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 13.95 | 12.70 | 13.70 | +1.50 | +12.05% | 4 | 3 | 47.36% |
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 13.65 | 14.65 | 0.00 | - | - | 4 | 51.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00126000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 0.03 | 0.04 | 0.04 | -0.32 | -91.43% | 27 | 446 | 64.45% |
| RCL240503P00126000 | 2024-04-24 1:03PM EDT | 2024-05-03 | 1.34 | 0.21 | 0.30 | 0.00 | - | 3 | 64 | 44.04% |
| RCL240510P00126000 | 2024-04-25 11:46AM EDT | 2024-05-10 | 0.61 | 0.30 | 0.88 | -4.93 | -88.99% | 3 | 6 | 44.41% |
| RCL240524P00126000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 2.45 | 1.27 | 1.51 | 0.00 | - | 10 | 10 | 39.16% |
| RCL240531P00126000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.76 | 1.52 | 2.48 | -4.39 | -71.38% | 1 | 5 | 43.25% |
© 2024 Yahoo. All rights reserved.