Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240405C001240002024-03-28 3:39PM EDT2024-04-0514.4114.5015.95+7.36+104.40%28370.26%
RCL240412C001240002024-03-18 11:24AM EDT2024-04-129.2013.8017.450.00-151672.88%
RCL240419C001240002024-03-27 3:41PM EDT2024-04-1916.0814.4016.200.00-1145.78%
RCL240426C001240002024-03-18 9:30AM EDT2024-04-269.8615.5018.150.00--258.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240405P001240002024-03-27 12:56PM EDT2024-04-050.050.010.270.00-13550.49%
RCL240412P001240002024-03-28 1:42PM EDT2024-04-120.200.080.22-0.30-60.00%3835.30%
RCL240419P001240002024-03-28 9:56AM EDT2024-04-190.360.250.32-0.05-12.20%203631.64%
RCL240426P001240002024-03-18 10:07AM EDT2024-04-263.210.310.770.00-1234.72%
RCL240503P001240002024-03-26 10:32AM EDT2024-05-032.150.421.750.00-101041.14%