Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240405C00124000 | 2024-03-28 3:39PM EDT | 2024-04-05 | 14.41 | 14.50 | 15.95 | +7.36 | +104.40% | 28 | 3 | 70.26% |
RCL240412C00124000 | 2024-03-18 11:24AM EDT | 2024-04-12 | 9.20 | 13.80 | 17.45 | 0.00 | - | 15 | 16 | 72.88% |
RCL240419C00124000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 16.08 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 45.78% |
RCL240426C00124000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 9.86 | 15.50 | 18.15 | 0.00 | - | - | 2 | 58.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240405P00124000 | 2024-03-27 12:56PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 35 | 50.49% |
RCL240412P00124000 | 2024-03-28 1:42PM EDT | 2024-04-12 | 0.20 | 0.08 | 0.22 | -0.30 | -60.00% | 3 | 8 | 35.30% |
RCL240419P00124000 | 2024-03-28 9:56AM EDT | 2024-04-19 | 0.36 | 0.25 | 0.32 | -0.05 | -12.20% | 20 | 36 | 31.64% |
RCL240426P00124000 | 2024-03-18 10:07AM EDT | 2024-04-26 | 3.21 | 0.31 | 0.77 | 0.00 | - | 1 | 2 | 34.72% |
RCL240503P00124000 | 2024-03-26 10:32AM EDT | 2024-05-03 | 2.15 | 0.42 | 1.75 | 0.00 | - | 10 | 10 | 41.14% |