Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00123000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240531C00123000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00123000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| RCL240503P00123000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RCL240524P00123000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.