Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00122000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 19.05 | 19.45 | 21.05 | -1.70 | -8.19% | 19 | 22 | 66.21% |
| RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 19.70 | 21.70 | 0.00 | - | 5 | 5 | 59.55% |
| RCL240531C00122000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 19.50 | 18.80 | 20.95 | 0.00 | - | 1 | 2 | 53.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00122000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 196 | 65.63% |
| RCL240517P00122000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.68 | 0.02 | 0.25 | 0.00 | - | - | 2 | 54.98% |
| RCL240524P00122000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.76 | 0.00 | - | 1 | 1 | 54.76% |
| RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.10 | 0.33 | 0.00 | - | - | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.