Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 19.75 | 22.00 | 0.00 | - | - | 2 | 83.55% |
| RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 19.70 | 20.75 | 0.00 | - | 1 | 1 | 58.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00121000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 52 | 152.73% |
| RCL240517P00121000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.25 | -0.47 | -94.00% | 35 | 1,002 | 55.86% |
| RCL240524P00121000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.28 | 0.03 | 0.76 | 0.00 | - | 1 | 1 | 50.54% |
| RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.05 | 0.42 | 0.00 | - | - | 2 | 42.29% |
© 2024 Yahoo. All rights reserved.