Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419C00119000 | 2024-03-18 1:31PM EDT | 2024-04-19 | 11.95 | 8.40 | 10.35 | 0.00 | - | - | 3 | 123.24% |
| RCL240426C00119000 | 2024-04-15 2:06PM EDT | 2024-04-26 | 10.18 | 10.75 | 11.20 | 0.00 | - | 7 | 0 | 58.69% |
| RCL240503C00119000 | 2024-04-03 9:33AM EDT | 2024-05-03 | 20.30 | 10.85 | 11.95 | 0.00 | - | 1 | 3 | 56.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240419P00119000 | 2024-04-19 11:44AM EDT | 2024-04-19 | 0.01 | 0.02 | 0.38 | 0.00 | - | 4 | 234 | 102.93% |
| RCL240426P00119000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 1.11 | 1.25 | 1.41 | -0.50 | -31.06% | 1 | 43 | 64.65% |
| RCL240503P00119000 | 2024-04-09 10:43AM EDT | 2024-05-03 | 2.02 | 1.36 | 2.12 | 0.00 | - | 28 | 36 | 52.81% |
| RCL240531P00119000 | 2024-04-12 3:17PM EDT | 2024-05-31 | 3.90 | 3.05 | 3.60 | 0.00 | - | 2 | 2 | 44.56% |
© 2024 Yahoo. All rights reserved.