Australia markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.01-0.71 (-0.51%)
At close: 04:00PM EDT
139.01 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240328C001180002024-03-28 9:38AM EDT2024-03-2821.4319.6022.60+3.66+20.60%19157.03%
RCL240405C001180002024-03-28 9:38AM EDT2024-04-0521.5319.2522.75+0.74+3.56%15104.25%
RCL240426C001180002024-03-22 3:50PM EDT2024-04-2619.0419.5523.750.00-2167.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240328P001180002024-03-22 11:59AM EDT2024-03-280.040.001.190.00-110228.13%
RCL240405P001180002024-03-28 3:21PM EDT2024-04-050.030.000.10-0.12-80.00%556353.13%
RCL240412P001180002024-03-25 9:30AM EDT2024-04-120.110.020.350.00-2550.39%
RCL240419P001180002024-03-25 9:46AM EDT2024-04-190.390.050.500.00-1245.61%
RCL240426P001180002024-03-28 12:56PM EDT2024-04-260.370.130.37-0.31-45.59%203037.26%