Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240328C00118000 | 2024-03-28 9:38AM EDT | 2024-03-28 | 21.43 | 19.60 | 22.60 | +3.66 | +20.60% | 1 | 9 | 157.03% |
RCL240405C00118000 | 2024-03-28 9:38AM EDT | 2024-04-05 | 21.53 | 19.25 | 22.75 | +0.74 | +3.56% | 1 | 5 | 104.25% |
RCL240426C00118000 | 2024-03-22 3:50PM EDT | 2024-04-26 | 19.04 | 19.55 | 23.75 | 0.00 | - | 2 | 1 | 67.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240328P00118000 | 2024-03-22 11:59AM EDT | 2024-03-28 | 0.04 | 0.00 | 1.19 | 0.00 | - | 1 | 10 | 228.13% |
RCL240405P00118000 | 2024-03-28 3:21PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 55 | 63 | 53.13% |
RCL240412P00118000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 0.11 | 0.02 | 0.35 | 0.00 | - | 2 | 5 | 50.39% |
RCL240419P00118000 | 2024-03-25 9:46AM EDT | 2024-04-19 | 0.39 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 45.61% |
RCL240426P00118000 | 2024-03-28 12:56PM EDT | 2024-04-26 | 0.37 | 0.13 | 0.37 | -0.31 | -45.59% | 20 | 30 | 37.26% |