Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426C00116000 | 2024-04-19 3:12PM EDT | 2024-04-26 | 13.21 | 23.25 | 24.15 | 0.00 | - | 35 | 38 | 219.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00116000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 163 | 173.05% |
| RCL240503P00116000 | 2024-04-16 10:21AM EDT | 2024-05-03 | 1.80 | 0.03 | 0.50 | 0.00 | - | - | 2 | 67.09% |
| RCL240510P00116000 | 2024-04-19 1:51PM EDT | 2024-05-10 | 1.66 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 54.54% |
| RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.13 | 1.22 | 0.00 | - | - | 1 | 48.18% |
© 2024 Yahoo. All rights reserved.