Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240426C00113000 | 2024-04-08 3:02PM EDT | 2024-04-26 | 25.75 | 15.40 | 16.10 | 0.00 | - | - | 13 | 65.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240426P00113000 | 2024-04-15 12:14PM EDT | 2024-04-26 | 0.57 | 0.60 | 0.68 | 0.00 | - | 1 | 4 | 60.99% |