Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240405P00111000 | 2024-03-18 11:10AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 78.91% |
RCL240412P00111000 | 2024-03-21 11:32AM EDT | 2024-04-12 | 0.21 | 0.00 | 0.07 | 0.00 | - | 10 | 16 | 51.37% |