Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00230000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.43 | 0.00 | - | 33 | 34 | 44.34% |
| RCL241018C00230000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.50 | 0.08 | 0.69 | 0.00 | - | - | 5 | 41.26% |
| RCL241220C00230000 | 2024-07-01 11:03AM EDT | 2024-12-20 | 1.00 | 0.96 | 1.23 | 0.00 | - | 1 | 151 | 36.62% |
| RCL250117C00230000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 2.04 | 1.33 | 2.05 | 0.00 | - | 1 | 1 | 38.20% |
| RCL250321C00230000 | 2024-06-28 1:00PM EDT | 2025-03-21 | 3.55 | 2.74 | 3.05 | 0.00 | - | 15 | 55 | 36.90% |
| RCL250718C00230000 | 2024-06-24 10:03AM EDT | 2025-07-18 | 4.70 | 5.20 | 6.00 | 0.00 | - | - | 2 | 37.72% |
| RCL250815C00230000 | 2024-06-20 9:30AM EDT | 2025-08-15 | 4.96 | 5.75 | 6.50 | 0.00 | - | 1 | 17 | 37.43% |
| RCL260116C00230000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 10.90 | 8.90 | 9.95 | 0.00 | - | 2 | 2 | 37.48% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.