Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240816C00220000 | 2024-05-24 10:45AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.51 | 0.00 | - | 2 | 1 | 53.52% |
| RCL240920C00220000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241018C00220000 | 2024-07-01 10:19AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RCL241220C00220000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250117C00220000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250321C00220000 | 2024-07-01 1:42PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| RCL250620C00220000 | 2024-06-04 11:45AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RCL250718C00220000 | 2024-06-04 11:43AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL250815C00220000 | 2024-06-18 9:31AM EDT | 2025-08-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL251219C00220000 | 2024-06-04 11:51AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL260116C00220000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250815P00220000 | 2024-06-04 1:33PM EDT | 2025-08-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.