Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628C00172500 | 2024-06-05 10:02AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.25 | 0.00 | - | - | 5 | 82.23% |
RCL240705C00172500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 32.32% |
RCL240712C00172500 | 2024-06-26 11:48AM EDT | 2024-07-12 | 0.40 | 0.24 | 0.52 | 0.00 | - | 2 | 3 | 29.54% |