Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00167500 | 2024-06-27 11:40AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 291 | 64 | 44.14% |
| RCL240705C00167500 | 2024-06-27 11:57AM EDT | 2024-07-05 | 0.27 | 0.30 | 0.46 | -0.25 | -48.08% | 2 | 106 | 27.44% |
| RCL240712C00167500 | 2024-06-27 1:15PM EDT | 2024-07-12 | 0.95 | 0.86 | 1.37 | -0.54 | -36.24% | 1 | 40 | 30.21% |
| RCL240726C00167500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 3.77 | 3.35 | 4.10 | 0.00 | - | 49 | 52 | 38.89% |
| RCL240802C00167500 | 2024-06-18 2:13PM EDT | 2024-08-02 | 2.50 | 2.52 | 6.05 | 0.00 | - | - | 1 | 45.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726P00167500 | 2024-06-25 11:20AM EDT | 2024-07-26 | 10.05 | 8.80 | 11.50 | 0.00 | - | 5 | 10 | 39.55% |
© 2024 Yahoo. All rights reserved.