Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00148000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.22 | 0.24 | 0.31 | -0.17 | -43.59% | 26 | 28 | 27.98% |
| RCL240531C00148000 | 2024-05-17 10:30AM EDT | 2024-05-31 | 1.29 | 0.70 | 1.19 | +0.14 | +12.17% | 5 | 20 | 31.15% |
| RCL240607C00148000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 2.07 | 0.73 | 1.49 | 0.00 | - | 2 | 45 | 27.91% |
| RCL240628C00148000 | 2024-05-13 9:59AM EDT | 2024-06-28 | 3.98 | 2.97 | 3.85 | 0.00 | - | 2 | 2 | 33.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00148000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 11.55 | 6.10 | 7.70 | 0.00 | - | - | 1 | 36.08% |
© 2024 Yahoo. All rights reserved.