Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00142000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | -1.60 | -96.97% | 575 | 954 | 3.91% |
| RCL240524C00142000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.94 | 2.04 | 2.14 | -1.14 | -37.01% | 110 | 119 | 26.00% |
| RCL240531C00142000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 3.65 | 2.78 | 3.00 | +0.04 | +1.11% | 2 | 96 | 26.48% |
| RCL240607C00142000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 4.25 | 3.55 | 4.60 | -1.55 | -26.72% | 5 | 9 | 33.37% |
| RCL240614C00142000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 5.35 | 4.30 | 4.70 | 0.00 | - | 2 | 5 | 29.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00142000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.41 | 0.04 | 0.23 | -0.33 | -44.59% | 112 | 330 | 6.35% |
| RCL240524P00142000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 2.28 | 1.97 | 2.09 | +0.39 | +20.63% | 79 | 151 | 24.44% |
| RCL240531P00142000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.86 | 2.56 | 2.83 | +0.59 | +25.99% | 12 | 24 | 24.30% |
| RCL240607P00142000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 3.19 | 3.25 | 3.60 | 0.00 | - | 1 | 25 | 25.61% |
© 2024 Yahoo. All rights reserved.