Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00138000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 15.36 | 20.80 | 23.20 | 0.00 | - | 1 | 9 | 234.57% |
| RCL240705C00138000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 22.10 | 21.65 | 23.70 | 0.00 | - | 1 | 25 | 68.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628P00138000 | 2024-06-27 12:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 15 | 213 | 129.69% |
| RCL240705P00138000 | 2024-06-13 9:59AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.74 | 0.00 | - | 1 | 3 | 64.89% |
| RCL240712P00138000 | 2024-06-26 10:55AM EDT | 2024-07-12 | 0.13 | 0.06 | 0.75 | 0.00 | - | 1 | 13 | 56.10% |
© 2024 Yahoo. All rights reserved.