Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628C00133000 | 2024-06-12 12:00PM EDT | 2024-06-28 | 23.88 | 25.20 | 29.00 | 0.00 | - | 1 | 3 | 329.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240628P00133000 | 2024-06-26 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 132 | 144 | 177.73% |