Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00132000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 10.63 | 9.65 | 11.40 | +1.18 | +12.49% | 4 | 15 | 65.23% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 10.10 | 11.10 | 0.00 | - | 1 | 2 | 42.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00132000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 14 | 35 | 32.03% |
| RCL240531P00132000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.27 | 0.28 | 0.46 | -0.23 | -46.00% | 1 | 32 | 30.76% |
| RCL240607P00132000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.65 | 0.61 | 0.91 | +0.16 | +32.65% | 2 | 13 | 31.25% |
| RCL240614P00132000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.08 | 0.81 | 1.37 | -0.19 | -14.96% | 1 | 2 | 31.60% |
© 2024 Yahoo. All rights reserved.