Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00127000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 15.55 | 20.90 | 22.15 | 0.00 | - | 3 | 3 | 56.64% |
| RCL240607C00127000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 21.85 | 21.35 | 22.35 | 0.00 | - | 1 | 4 | 53.13% |
| RCL240614C00127000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 20.00 | 21.55 | 22.50 | 0.00 | - | 9 | 16 | 55.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00127000 | 2024-05-24 9:37AM EDT | 2024-05-31 | 0.37 | 0.01 | 0.38 | +0.34 | +1,133.33% | 1 | 11 | 64.16% |
| RCL240607P00127000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.79 | 0.00 | - | 2 | 8 | 52.54% |
| RCL240614P00127000 | 2024-05-24 12:18PM EDT | 2024-06-14 | 0.40 | 0.06 | 0.40 | -0.38 | -48.72% | 2 | 4 | 42.92% |
| RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.23 | 0.77 | 0.00 | - | 10 | 10 | 39.01% |
© 2024 Yahoo. All rights reserved.