Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 17.45 | 18.45 | 0.00 | - | - | 2 | 0.00% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 23.70 | 25.80 | 0.00 | - | 30 | 33 | 99.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00123000 | 2024-05-22 9:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.71 | 0.00 | - | 5 | 38 | 218.75% |
| RCL240531P00123000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.25 | 0.00 | - | 4 | 70 | 87.99% |
| RCL240607P00123000 | 2024-05-22 1:24PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.74 | 0.00 | - | 10 | 16 | 57.76% |
| RCL240614P00123000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.35 | 0.01 | 0.75 | 0.00 | - | - | 20 | 55.42% |
© 2024 Yahoo. All rights reserved.