Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00119000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 24.30 | 22.20 | 23.15 | 0.00 | - | 1 | 2 | 195.31% |
| RCL240524C00119000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 18.25 | 21.50 | 24.55 | 0.00 | - | - | 3 | 60.16% |
| RCL240531C00119000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 21.20 | 21.05 | 24.95 | 0.00 | - | 7 | 7 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00119000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 11 | 200.78% |
| RCL240524P00119000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.50 | 0.00 | 2.10 | 0.00 | - | 19 | 23 | 98.63% |
| RCL240531P00119000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 6 | 56.06% |
© 2024 Yahoo. All rights reserved.