Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00118000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 24.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240517C00118000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00118000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RCL240517P00118000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240524P00118000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RCL240531P00118000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.