Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | - | 11 |
| 30.85 | 0.00 | - | 50 | 50 | 100.00 | 0.10 | 0.00 | - | 132 | 133 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 33 | 29 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 107.00 | 0.24 | 0.00 | - | - | 12 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 109.00 | 0.31 | 0.00 | - | - | 2 |
| 21.95 | 0.00 | - | 8 | 8 | 110.00 | 0.01 | 0.00 | - | 852 | 903 |
| 17.95 | 0.00 | - | - | 1 | 111.00 | 0.02 | 0.00 | - | 1 | 18 |
| 16.35 | 0.00 | - | - | 2 | 112.00 | 0.04 | 0.00 | - | 35 | 64 |
| 17.93 | 0.00 | - | 13 | 21 | 113.00 | 0.03 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 4 | 80 |
| 14.13 | 0.00 | - | 3 | 18 | 115.00 | 0.07 | 0.00 | - | 120 | 118 |
| 13.21 | 0.00 | - | 35 | 38 | 116.00 | 0.08 | 0.00 | - | 1 | 163 |
| 15.50 | 0.00 | - | 1 | 3 | 117.00 | 0.08 | 0.00 | - | 4 | 29 |
| 10.80 | 0.00 | - | 1 | 2 | 118.00 | 0.02 | 0.00 | - | 95 | 333 |
| 10.18 | 0.00 | - | 7 | 0 | 119.00 | 0.13 | 0.00 | - | 55 | 102 |
| 12.12 | 0.00 | - | 1 | 24 | 120.00 | 0.09 | 0.00 | - | 941 | 1,045 |
| 8.40 | 0.00 | - | - | 10 | 121.00 | 0.35 | 0.00 | - | 1 | 500 |
| 8.62 | 0.00 | - | 4 | 33 | 122.00 | 0.26 | 0.00 | - | 19 | 97 |
| 14.20 | 0.00 | - | 10 | 15 | 123.00 | 0.24 | 0.00 | - | 22 | 407 |
| 9.30 | 0.00 | - | 8 | 26 | 124.00 | 0.31 | 0.00 | - | 16 | 56 |
| 9.45 | 0.00 | - | 2 | 43 | 125.00 | 0.56 | 0.00 | - | 29 | 196 |
| 7.20 | 0.00 | - | 14 | 47 | 126.00 | 0.56 | 0.00 | - | 25 | 347 |
| 10.32 | 0.00 | - | 10 | 983 | 127.00 | 0.73 | 0.00 | - | 24 | 168 |
| 9.90 | 0.00 | - | 62 | 102 | 128.00 | 0.87 | 0.00 | - | 41 | 610 |
| 9.05 | 0.00 | - | 18 | 343 | 129.00 | 1.18 | 0.00 | - | 10 | 100 |
| 8.30 | 0.00 | - | 50 | 208 | 130.00 | 1.26 | 0.00 | - | 60 | 149 |
| 7.93 | 0.00 | - | 36 | 65 | 131.00 | 1.87 | 0.00 | - | 5 | 155 |
| 7.05 | 0.00 | - | 35 | 104 | 132.00 | 1.95 | 0.00 | - | 112 | 309 |
| 6.33 | 0.00 | - | 47 | 123 | 133.00 | 2.18 | 0.00 | - | 131 | 286 |
| 5.75 | 0.00 | - | 26 | 56 | 134.00 | 2.82 | 0.00 | - | 18 | 103 |
| 5.33 | 0.00 | - | 75 | 434 | 135.00 | 3.10 | 0.00 | - | 55 | 118 |
| 4.45 | 0.00 | - | 78 | 88 | 136.00 | 3.60 | 0.00 | - | 72 | 81 |
| 4.30 | 0.00 | - | 72 | 180 | 137.00 | 4.10 | 0.00 | - | 13 | 36 |
| 3.80 | 0.00 | - | 90 | 277 | 138.00 | 4.55 | 0.00 | - | 5 | 34 |
| 3.20 | 0.00 | - | 69 | 1,116 | 139.00 | 9.45 | 0.00 | - | 2 | 54 |
| 2.87 | 0.00 | - | 74 | 588 | 140.00 | 5.35 | 0.00 | - | 89 | 139 |
| 2.41 | 0.00 | - | 23 | 316 | 141.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 27 | 289 | 142.00 | 7.15 | 0.00 | - | 107 | 75 |
| 1.70 | 0.00 | - | 34 | 76 | 143.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 41 | 110 | 144.00 | 16.85 | 0.00 | - | - | 7 |
| 1.33 | 0.00 | - | 46 | 111 | 145.00 | 14.90 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 131 | 429 | 146.00 | 15.52 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 130 | 322 | 147.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 152 | 162 | 148.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 26 | 39 | 149.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 29 | 233 | 150.00 | 10.69 | 0.00 | - | 30 | 30 |
| 0.25 | 0.00 | - | 178 | 237 | 152.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 193 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 30 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.