Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6608
-0.0013(-0.20%)
OIL
79.90
+0.64(+0.81%)
GOLD
2,380.70
+40.40(+1.73%)
Bitcoin AUD
95,324.33
+3,135.09(+3.40%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.74

+0.06

(+0.04%)

At close: 04:00PM EDT

142.10

+0.36

(+0.25%)

Pre-market:

07:17AM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.85	0.00	-	1	29
-	-	-	-	-	60.00	2.00	0.00	-	1	1
-	-	-	-	-	70.00	1.89	0.00	-	14	18
60.45	0.00	-	3	6	75.00	3.15	0.00	-	5	8
56.55	0.00	-	21	39	80.00	2.67	0.00	-	1	60
51.65	0.00	-	1	9	85.00	4.45	0.00	-	2	5
52.25	0.00	-	3	17	90.00	5.15	0.00	-	1	8
57.45	0.00	-	-	1	95.00	6.85	0.00	-	2	27
53.65	0.00	-	3	4	100.00	4.85	0.00	-	2	9
-	-	-	-	-	105.00	5.95	0.00	-	1	34
-	-	-	-	-	110.00	9.01	0.00	-	4	5
39.95	0.00	-	2	7	115.00	10.90	0.00	-	2	31
26.75	0.00	-	1	9	120.00	10.15	0.00	-	-	2
30.24	0.00	-	1	5	125.00	18.90	0.00	-	-	5
21.40	0.00	-	-	1	130.00	21.65	0.00	-	7	16
16.80	0.00	-	-	4	135.00	22.80	0.00	-	-	8
25.50	0.00	-	4	27	140.00	21.25	0.00	-	1	5
21.80	0.00	-	2	9	145.00	-	-	-	-	-
15.86	0.00	-	2	12	150.00	-	-	-	-	-
15.30	0.00	-	5	6	155.00	26.40	0.00	-	1	8
18.40	0.00	-	2	7	160.00	-	-	-	-	-
10.05	0.00	-	-	1	165.00	-	-	-	-	-
14.55	0.00	-	4	6	170.00	-	-	-	-	-
10.00	0.00	-	1	27	175.00	-	-	-	-	-
12.20	0.00	-	1	18	180.00	-	-	-	-	-
7.90	0.00	-	7	24	185.00	-	-	-	-	-
7.25	0.00	-	5	5	190.00	-	-	-	-	-
6.15	0.00	-	7	30	195.00	-	-	-	-	-
8.30	0.00	-	8	39	200.00	-	-	-	-	-
6.55	0.00	-	5	8	210.00	-	-	-	-	-