Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.36 | 0.00 | - | 1 | 8 | 25.00 | 0.26 | 0.00 | - | 10 | 2,380 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 1,197 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 8 | 529 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 10 |
| 90.91 | 0.00 | - | 1 | 1 | 37.50 | 0.40 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | - | 1 | 40.00 | 0.47 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 17 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 37 |
| 49.34 | 0.00 | - | 1 | 20 | 45.00 | 0.40 | 0.00 | - | 20 | 38 |
| 79.00 | 0.00 | - | 1 | 23 | 47.50 | 0.35 | 0.00 | - | 2 | 226 |
| 95.35 | 0.00 | - | 2 | 427 | 50.00 | 0.35 | 0.00 | - | 2,068 | 3,669 |
| 48.60 | 0.00 | - | 5 | 8 | 52.50 | 3.03 | 0.00 | - | 1 | 1 |
| 71.91 | 0.00 | - | 2 | 3 | 55.00 | 0.56 | 0.00 | - | 1 | 168 |
| 33.30 | 0.00 | - | 1 | 3 | 57.50 | 3.80 | 0.00 | - | 2 | 2 |
| 66.92 | 0.00 | - | 5 | 41 | 60.00 | 1.14 | 0.00 | - | 2 | 17 |
| 45.30 | 0.00 | - | 2 | 6 | 62.50 | 2.22 | 0.00 | - | 1 | 53 |
| 79.80 | -0.89 | -1.10% | 1 | 20 | 65.00 | 4.00 | 0.00 | - | 2 | 31 |
| 65.25 | 0.00 | - | 1 | 353 | 67.50 | 3.20 | 0.00 | - | 1 | 4 |
| 75.73 | 0.00 | - | 1 | 27 | 70.00 | 3.40 | 0.00 | - | 3 | 23 |
| 65.45 | 0.00 | - | 2 | 39 | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
| 69.00 | 0.00 | - | 21 | 23 | 75.00 | 2.00 | 0.00 | - | 4 | 634 |
| 60.40 | 0.00 | - | 3 | 9 | 77.50 | 2.45 | 0.00 | - | 6 | 5 |
| 54.60 | 0.00 | - | 3 | 109 | 80.00 | 1.72 | 0.00 | - | 20 | 79 |
| 52.65 | 0.00 | - | 3 | 57 | 82.50 | 2.05 | 0.00 | - | 1 | 86 |
| 64.65 | 0.00 | - | 3 | 92 | 85.00 | 4.30 | 0.00 | - | 18 | 229 |
| 50.30 | 0.00 | - | 3 | 29 | 87.50 | 2.65 | 0.00 | - | 1 | 87 |
| 58.60 | 0.00 | - | 3 | 106 | 90.00 | 2.82 | 0.00 | - | 20 | 33 |
| 56.00 | -2.55 | -4.36% | 1 | 34 | 92.50 | 3.25 | 0.00 | - | 8 | 197 |
| 44.95 | 0.00 | - | 3 | 68 | 95.00 | 4.65 | 0.00 | - | 21 | 41 |
| 48.60 | 0.00 | - | 1 | 15 | 97.50 | 3.90 | -1.60 | -29.09% | 8 | 28 |
| 50.75 | 0.00 | - | 2 | 41 | 100.00 | 4.45 | 0.00 | - | 95 | 501 |
| 28.20 | 0.00 | - | 2 | 96 | 105.00 | 6.05 | 0.00 | - | 4 | 89 |
| 35.36 | 0.00 | - | 1 | 165 | 110.00 | 7.63 | 0.00 | - | 1 | 60 |
| 33.50 | 0.00 | - | 5 | 129 | 115.00 | 8.00 | -0.39 | -4.65% | 1 | 529 |
| 37.53 | 0.00 | - | 1 | 128 | 120.00 | 9.83 | 0.00 | - | 461 | 313 |
| 26.14 | 0.00 | - | 1 | 88 | 125.00 | 15.60 | 0.00 | - | 2 | 58 |
| 32.50 | 0.00 | - | 1 | 221 | 130.00 | 13.18 | 0.00 | - | 53 | 126 |
| 25.35 | 0.00 | - | 1 | 110 | 135.00 | 14.96 | 0.00 | - | 1 | 316 |
| 26.55 | -0.45 | -1.67% | 1 | 36 | 140.00 | 17.45 | -1.55 | -8.16% | 2 | 320 |
| 23.65 | 0.00 | - | 2 | 222 | 145.00 | 21.70 | 0.00 | - | 122 | 179 |
| 21.00 | -1.90 | -8.30% | 1 | 102 | 150.00 | 24.35 | 0.00 | - | 1 | 57 |
| 18.86 | 0.00 | - | 1 | 31 | 155.00 | 27.50 | 0.00 | - | 88 | 107 |
| 16.00 | 0.00 | - | 11 | 146 | 160.00 | 31.65 | 0.00 | - | 5 | 15 |
| 12.10 | 0.00 | - | 4 | 24 | 165.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 4 | 170.00 | 37.60 | 0.00 | - | - | 2 |
| 9.75 | 0.00 | - | 21 | 110 | 175.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 21 | 180.00 | 44.70 | 0.00 | - | - | 7 |
| 9.24 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 29 | 42 | 190.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 84 | 107 | 200.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.