Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.14 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| 73.08 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | - | 0 |
| 68.65 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.38 | 0.00 | - | - | 0 |
| 66.82 | 0.00 | - | 1 | 0 | 100.00 | 1.48 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 4.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 51 | 0 | 130.00 | 6.90 | 0.00 | - | 48 | 0 |
| 38.25 | 0.00 | - | 51 | 0 | 135.00 | 7.40 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 145.00 | 11.37 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 150.00 | 13.98 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 155.00 | 14.45 | 0.00 | - | 1 | 0 |
| 22.67 | 0.00 | - | 3 | 0 | 160.00 | 18.80 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 165.00 | 17.80 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 2 | 0 | 170.00 | 24.20 | 0.00 | - | - | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 0 | 200.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 150 | 0 | 220.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 15 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.