Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | 1 | 12 | 22.50 | 0.01 | 0.00 | - | 15 | 19,220 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.03 | 0.00 | - | 60 | 4,765 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 8 |
| 60.08 | 0.00 | - | 5 | 42 | 30.00 | 0.04 | 0.00 | - | 60 | 6,004 |
| 72.07 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 1 | 503 |
| 90.61 | 0.00 | - | 1 | 19 | 35.00 | 0.11 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 13 |
| 100.84 | 0.00 | - | 5 | 295 | 40.00 | 0.04 | 0.00 | - | 1 | 2,058 |
| 53.06 | 0.00 | - | 2 | 4 | 42.50 | 0.13 | 0.00 | - | 1 | 51 |
| 81.30 | 0.00 | - | 1 | 84 | 45.00 | 0.27 | 0.00 | - | 3 | 726 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 0.21 | 0.00 | - | 20 | 111 |
| 90.93 | 0.00 | - | 5 | 323 | 50.00 | 0.10 | 0.00 | - | 3 | 2,025 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 0.35 | 0.00 | - | 30 | 134 |
| 89.41 | 0.00 | - | 1 | 2,258 | 55.00 | 0.70 | 0.00 | - | 10 | 2,466 |
| 68.40 | 0.00 | - | 3 | 7 | 57.50 | 0.33 | 0.00 | - | 1 | 422 |
| 69.95 | 0.00 | - | 20 | 300 | 60.00 | 0.50 | 0.00 | - | 1 | 1,564 |
| 56.34 | 0.00 | - | 40 | 55 | 62.50 | 0.38 | 0.00 | - | 10 | 463 |
| 65.80 | 0.00 | - | 20 | 1,052 | 65.00 | 0.15 | 0.00 | - | 1 | 242 |
| 76.59 | 0.00 | - | 2 | 31 | 67.50 | 1.57 | 0.00 | - | 2 | 694 |
| 74.65 | 0.00 | - | 10 | 503 | 70.00 | 0.32 | 0.00 | - | 5 | 2,158 |
| 50.45 | 0.00 | - | 7 | 57 | 72.50 | 2.53 | 0.00 | - | 1 | 182 |
| 69.75 | 0.00 | - | 11 | 62 | 75.00 | 0.50 | -0.79 | -61.24% | 1 | 1,655 |
| 63.35 | 0.00 | - | 30 | 61 | 77.50 | 1.38 | 0.00 | - | 3 | 369 |
| 59.47 | 0.00 | - | 1 | 166 | 80.00 | 0.97 | 0.00 | - | 5 | 264 |
| 59.05 | 0.00 | - | 3 | 240 | 82.50 | 0.80 | 0.00 | - | 2 | 581 |
| 59.15 | 0.00 | - | 1 | 591 | 85.00 | 1.22 | 0.00 | - | 3 | 891 |
| 45.00 | 0.00 | - | 3 | 109 | 87.50 | 1.10 | 0.00 | - | 1 | 307 |
| 54.91 | +1.91 | +3.60% | 1 | 118 | 90.00 | 1.25 | 0.00 | - | 5 | 1,143 |
| 52.20 | 0.00 | - | 1 | 102 | 92.50 | 3.75 | 0.00 | - | 12 | 651 |
| 49.00 | 0.00 | - | 1 | 123 | 95.00 | 1.78 | 0.00 | - | 2 | 534 |
| 40.35 | 0.00 | - | 2 | 116 | 97.50 | 2.61 | 0.00 | - | 1 | 1,147 |
| 47.89 | 0.00 | - | 2 | 1,622 | 100.00 | 2.45 | 0.00 | - | 7 | 786 |
| 44.47 | 0.00 | - | 2 | 870 | 105.00 | 3.05 | 0.00 | - | 1 | 1,097 |
| 40.72 | 0.00 | - | 1 | 1,578 | 110.00 | 4.05 | 0.00 | - | 3 | 667 |
| 29.14 | 0.00 | - | 2 | 507 | 115.00 | 5.25 | 0.00 | - | 1 | 1,886 |
| 30.75 | -1.30 | -4.06% | 1 | 1,035 | 120.00 | 6.20 | 0.00 | - | 1 | 842 |
| 28.28 | 0.00 | - | 2 | 722 | 125.00 | 7.50 | -0.65 | -7.98% | 1 | 1,199 |
| 25.25 | 0.00 | - | 5 | 351 | 130.00 | 9.31 | +0.01 | +0.11% | 1 | 1,779 |
| 21.90 | -0.97 | -4.24% | 4 | 327 | 135.00 | 11.30 | 0.00 | - | 11 | 1,134 |
| 19.46 | 0.00 | - | 2 | 443 | 140.00 | 13.53 | -0.08 | -0.59% | 2 | 417 |
| 16.45 | -2.10 | -11.32% | 3 | 427 | 145.00 | 16.25 | +0.30 | +1.88% | 3 | 153 |
| 14.25 | -0.65 | -4.36% | 6 | 662 | 150.00 | 19.19 | 0.00 | - | 4 | 173 |
| 12.40 | -1.70 | -12.06% | 1 | 530 | 155.00 | 20.90 | 0.00 | - | 1 | 14 |
| 10.65 | -1.55 | -12.70% | 6 | 295 | 160.00 | 25.01 | +0.01 | +0.04% | 1 | 11 |
| 9.15 | +0.90 | +10.91% | 2 | 95 | 165.00 | 29.33 | 0.00 | - | - | 4 |
| 8.55 | 0.00 | - | 5 | 91 | 170.00 | 44.15 | 0.00 | - | 1 | 2 |
| 6.60 | -1.33 | -16.77% | 9 | 134 | 175.00 | 37.10 | 0.00 | - | 4 | 4 |
| 5.40 | -0.80 | -12.90% | 1 | 102 | 180.00 | 54.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 7 | 138 | 185.00 | 49.60 | 0.00 | - | 4 | 4 |
| 4.50 | 0.00 | - | 11 | 83 | 190.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 85 | 200.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.