Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 3 | 3 | 80.00 | 1.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 1 | 11 |
| 49.45 | 0.00 | - | 3 | 6 | 90.00 | 1.34 | 0.00 | - | 8 | 48 |
| 51.55 | 0.00 | - | 1 | 3 | 95.00 | 0.80 | -0.25 | -23.81% | 1 | 89 |
| 51.81 | +6.26 | +13.74% | 1 | 1 | 100.00 | 1.20 | -0.09 | -6.98% | 40 | 126 |
| 43.10 | 0.00 | - | 4 | 8 | 105.00 | 2.22 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 110.00 | 2.10 | 0.00 | - | 1 | 366 |
| 36.60 | 0.00 | - | - | 750 | 115.00 | 3.70 | 0.00 | - | 31 | 73 |
| 23.30 | 0.00 | - | 1 | 1 | 120.00 | 3.60 | -1.40 | -28.00% | 1 | 89 |
| 26.53 | 0.00 | - | 3 | 7 | 125.00 | 5.03 | 0.00 | - | 1 | 225 |
| 26.10 | 0.00 | - | 22 | 22 | 130.00 | 6.00 | -0.40 | -6.25% | 300 | 40 |
| 25.11 | 0.00 | - | 23 | 28 | 135.00 | 7.70 | -0.60 | -7.23% | 1 | 100 |
| 17.66 | 0.00 | - | 1 | 13 | 140.00 | 9.55 | 0.00 | - | 6 | 29 |
| 19.25 | 0.00 | - | 2 | 6 | 145.00 | 11.15 | 0.00 | - | 6 | 12 |
| 17.90 | +0.11 | +0.62% | 10 | 21 | 150.00 | 13.80 | 0.00 | - | 3 | 10 |
| 15.60 | +0.95 | +6.48% | 3 | 33 | 155.00 | 16.00 | 0.00 | - | 3 | 15 |
| 12.10 | -0.67 | -5.25% | 2 | 65 | 160.00 | 19.61 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | - | 28 | 165.00 | - | - | - | - | - |
| 8.90 | -0.60 | -6.32% | 2 | 17 | 170.00 | - | - | - | - | - |
| 7.70 | +0.25 | +3.36% | 14 | 20 | 175.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 44 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 16 | 23 | 190.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.