Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.68 | 0.00 | - | - | 14 | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| 77.13 | 0.00 | - | 1 | 13 | 65.00 | 0.29 | 0.00 | - | 1 | 6 |
| 70.43 | 0.00 | - | 10 | 10 | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| 43.82 | 0.00 | - | 2 | 2 | 75.00 | 0.22 | 0.00 | - | 20 | 250 |
| 51.57 | 0.00 | - | 1 | 9 | 80.00 | 0.13 | -0.04 | -23.53% | 15 | 593 |
| 42.15 | 0.00 | - | 5 | 5 | 85.00 | 0.21 | +0.06 | +40.00% | 1 | 450 |
| 43.27 | 0.00 | - | - | 10 | 90.00 | 0.33 | 0.00 | - | 1 | 227 |
| 44.20 | 0.00 | - | 2 | 21 | 95.00 | 0.42 | 0.00 | - | 1 | 330 |
| 43.45 | +6.00 | +16.02% | 1 | 21 | 100.00 | 0.69 | 0.00 | - | 1 | 282 |
| 33.85 | 0.00 | - | 3 | 28 | 105.00 | 0.93 | -0.06 | -6.06% | 18 | 1,262 |
| 34.97 | 0.00 | - | 2 | 52 | 110.00 | 1.47 | 0.00 | - | 42 | 2,320 |
| 30.06 | 0.00 | - | 5 | 45 | 115.00 | 2.00 | -0.15 | -6.98% | 3 | 176 |
| 25.70 | -0.50 | -1.91% | 3 | 297 | 120.00 | 3.00 | 0.00 | - | 2 | 184 |
| 22.87 | 0.00 | - | 4 | 351 | 125.00 | 4.10 | -0.14 | -3.30% | 12 | 519 |
| 18.50 | -1.30 | -6.57% | 55 | 146 | 130.00 | 5.60 | +0.15 | +2.75% | 110 | 314 |
| 15.60 | -1.00 | -6.02% | 7 | 987 | 135.00 | 7.46 | +0.18 | +2.47% | 5 | 707 |
| 12.82 | -0.78 | -5.74% | 5 | 379 | 140.00 | 9.60 | +0.13 | +1.37% | 75 | 186 |
| 10.55 | -0.65 | -5.80% | 5 | 1,560 | 145.00 | 12.15 | +0.30 | +2.53% | 1 | 128 |
| 8.30 | -0.26 | -3.04% | 59 | 209 | 150.00 | 14.86 | 0.00 | - | 8 | 26 |
| 7.05 | 0.00 | - | 1 | 102 | 155.00 | 18.90 | 0.00 | - | 3 | 28 |
| 5.05 | -0.60 | -10.62% | 110 | 434 | 160.00 | 26.80 | 0.00 | - | - | 1 |
| 3.85 | -1.15 | -23.00% | 1 | 160 | 165.00 | - | - | - | - | - |
| 2.85 | -0.42 | -12.84% | 10 | 164 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 61 | 175.00 | 36.21 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 8 | 18 | 180.00 | 39.34 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.81 | -0.21 | -20.59% | 2 | 21 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 43 | 200.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.