Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.46 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 72.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 57.07 | 0.00 | - | - | 0 | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 22 | 0 |
| 36.29 | 0.00 | - | 1 | 0 | 115.00 | 0.78 | 0.00 | - | 2 | 0 |
| 43.31 | 0.00 | - | 1 | 0 | 120.00 | 0.46 | 0.00 | - | 11 | 0 |
| 38.57 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 4 | 0 |
| 29.58 | 0.00 | - | 1 | 0 | 130.00 | 0.88 | 0.00 | - | 2 | 0 |
| 27.21 | 0.00 | - | 1 | 0 | 135.00 | 1.39 | 0.00 | - | 9 | 0 |
| 19.15 | 0.00 | - | 5 | 0 | 140.00 | 2.19 | 0.00 | - | 141 | 0 |
| 20.39 | 0.00 | - | 1 | 0 | 145.00 | 3.27 | 0.00 | - | 41 | 0 |
| 12.84 | 0.00 | - | 11 | 0 | 150.00 | 4.75 | 0.00 | - | 25 | 0 |
| 9.80 | 0.00 | - | 15 | 0 | 155.00 | 6.65 | 0.00 | - | 19 | 0 |
| 7.59 | 0.00 | - | 74 | 0 | 160.00 | 10.10 | 0.00 | - | 21 | 0 |
| 5.49 | 0.00 | - | 310 | 0 | 165.00 | 13.30 | 0.00 | - | 14 | 0 |
| 3.77 | 0.00 | - | 32 | 0 | 170.00 | 18.50 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 10 | 0 | 175.00 | 19.60 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 185.00 | 30.85 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 29 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1,000 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 210.00 | 59.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.