Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.68 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 43.82 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 31.03 | 0.00 | - | 50 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 130.00 | 0.60 | 0.00 | - | 1 | 0 |
| 17.53 | 0.00 | - | - | 0 | 135.00 | 1.00 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 140.00 | 1.70 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 142.00 | 4.75 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 17.61 | 0.00 | - | 2 | 0 | 145.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 6.80 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 2 | 0 | 149.00 | 2.50 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 150.00 | 3.85 | 0.00 | - | 21 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 152.50 | 4.76 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 155.00 | 5.75 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 157.50 | 6.12 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 160.00 | 6.18 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 162.50 | 8.05 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 165.00 | 18.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 177.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.