Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.66 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 65.73 | 0.00 | - | 3 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 2 |
| 51.32 | 0.00 | - | 1 | 0 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 38 | 0 | 110.00 | 0.34 | 0.00 | - | 8 | 0 |
| 42.77 | 0.00 | - | 13 | 0 | 115.00 | 0.17 | 0.00 | - | 4 | 0 |
| 42.58 | 0.00 | - | 1 | 0 | 120.00 | 0.22 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 9 | 0 | 125.00 | 0.06 | 0.00 | - | 66 | 0 |
| 27.30 | 0.00 | - | 19 | 0 | 130.00 | 0.17 | 0.00 | - | 4 | 0 |
| 22.54 | 0.00 | - | 4 | 0 | 135.00 | 0.14 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 138.00 | 0.24 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 140.00 | 0.29 | 0.00 | - | 615 | 0 |
| - | - | - | - | - | 141.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.39 | 0.00 | - | - | 0 |
| 12.36 | 0.00 | - | - | 0 | 143.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.64 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 25 | 0 | 145.00 | 0.62 | 0.00 | - | 10 | 0 |
| 14.95 | 0.00 | - | - | 0 | 146.00 | 0.58 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | - | 0 | 147.00 | 1.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 148.00 | 0.85 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 149.00 | 1.41 | 0.00 | - | 11 | 0 |
| 9.35 | 0.00 | - | 83 | 0 | 150.00 | 1.36 | 0.00 | - | 103 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 152.50 | 1.81 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 74 | 0 | 155.00 | 2.52 | 0.00 | - | 80 | 0 |
| 3.93 | 0.00 | - | 22 | 0 | 157.50 | 3.58 | 0.00 | - | 63 | 0 |
| 2.69 | 0.00 | - | 191 | 0 | 160.00 | 6.80 | 0.00 | - | 39 | 0 |
| 1.82 | 0.00 | - | 16 | 0 | 162.50 | 4.45 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 82 | 0 | 165.00 | 9.17 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 64 | 0 | 167.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 136 | 0 | 170.00 | 10.70 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 46 | 0 | 172.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 180.00 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.