Mail

Australia markets close in 6 hours 12 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
ASX 200
7,759.60
-23.40(-0.30%)
AUD/USD
0.6650
-0.0001(-0.02%)
OIL
81.88
+0.14(+0.17%)
GOLD
2,338.30
+1.70(+0.07%)
Bitcoin AUD
92,628.23
+1,197.34(+1.31%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

160.21

-1.19

(-0.74%)

At close: 04:00PM EDT

160.21

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
70.03	0.00	-	-	30	75.00	-	-	-	-	-
65.72	0.00	-	3	0	95.00	-	-	-	-	-
56.74	0.00	-	10	10	100.00	-	-	-	-	-
44.10	0.00	-	20	20	110.00	-	-	-	-	-
25.33	0.00	-	-	8	125.00	0.38	0.00	-	1	5
29.75	-0.09	-0.30%	1	16	130.00	0.46	0.00	-	5	6
-	-	-	-	-	134.00	0.11	0.00	-	7	12
12.52	0.00	-	4	4	135.00	0.12	-0.23	-65.71%	6	26
-	-	-	-	-	136.00	0.16	-1.28	-88.89%	1	1
-	-	-	-	-	137.00	0.15	0.00	-	12	100
-	-	-	-	-	138.00	0.13	0.00	-	1	13
-	-	-	-	-	139.00	0.23	+0.04	+21.05%	4	16
8.97	0.00	-	4	4	140.00	0.19	0.00	-	16	52
-	-	-	-	-	141.00	0.20	0.00	-	13	21
-	-	-	-	-	142.00	2.78	0.00	-	1	3
8.95	0.00	-	-	5	143.00	0.23	0.00	-	5	10
16.55	0.00	-	3	24	144.00	0.24	0.00	-	2	92
6.62	0.00	-	2	4	145.00	0.35	0.00	-	5	30
6.40	0.00	-	-	4	146.00	0.36	0.00	-	1	40
13.78	0.00	-	1	12	147.00	0.50	0.00	-	1	43
11.50	0.00	-	2	25	148.00	3.50	0.00	-	2	13
11.20	-0.80	-6.67%	1	53	149.00	0.65	0.00	-	6	20
10.00	-0.95	-8.68%	12	28	150.00	0.83	+0.10	+13.70%	28	107
9.41	0.00	-	2	27	152.50	0.85	-0.28	-24.78%	4	29
6.35	-1.11	-14.88%	3	56	155.00	1.66	+0.32	+23.88%	21	44
4.77	-1.14	-19.29%	1	37	157.50	2.65	0.00	-	21	14
3.90	-0.72	-15.58%	1	30	160.00	3.85	+0.30	+8.45%	2	25
2.07	-1.08	-34.29%	5	89	162.50	-	-	-	-	-
1.31	-0.93	-41.52%	5	166	165.00	-	-	-	-	-
0.95	-0.54	-36.24%	1	40	167.50	-	-	-	-	-
1.00	0.00	-	18	26	170.00	-	-	-	-	-
0.40	0.00	-	2	3	172.50	-	-	-	-	-
0.30	-0.05	-14.29%	2	3	175.00	-	-	-	-	-