Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 1 |
| 45.30 | 0.00 | - | 1 | 14 | 115.00 | 0.01 | 0.00 | - | 51 | 57 |
| 36.35 | 0.00 | - | 1 | 7 | 120.00 | 0.10 | 0.00 | - | 4 | 10 |
| 21.80 | 0.00 | - | 1 | 2 | 125.00 | 0.03 | 0.00 | - | 12 | 8 |
| 31.17 | +0.97 | +3.21% | 1 | 37 | 130.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 4 |
| 24.45 | 0.00 | - | 5 | 6 | 135.00 | 0.23 | 0.00 | - | 5 | 42 |
| 24.10 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 25 | 138.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 2 | 11 |
| 20.05 | 0.00 | - | 3 | 6 | 140.00 | 0.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 141.00 | 0.73 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 143.00 | 0.08 | -0.24 | -75.00% | 2 | 20 |
| 8.40 | 0.00 | - | 1 | 6 | 144.00 | 0.15 | 0.00 | - | 9 | 24 |
| 15.13 | 0.00 | - | 1 | 30 | 145.00 | 0.10 | -0.03 | -23.08% | 1 | 76 |
| 7.35 | 0.00 | - | 20 | 18 | 146.00 | 0.28 | 0.00 | - | 3 | 23 |
| 13.10 | 0.00 | - | 10 | 26 | 147.00 | 0.17 | 0.00 | - | 5 | 29 |
| 5.90 | 0.00 | - | 6 | 25 | 148.00 | 0.15 | -0.05 | -25.00% | 7 | 20 |
| 11.59 | 0.00 | - | 18 | 26 | 149.00 | 0.19 | +0.03 | +18.75% | 1 | 71 |
| 10.23 | -0.66 | -6.06% | 4 | 70 | 150.00 | 0.18 | -0.03 | -14.29% | 8 | 47 |
| 7.15 | -1.08 | -13.12% | 1 | 99 | 152.50 | 0.40 | 0.00 | - | 71 | 82 |
| 5.80 | -1.45 | -20.00% | 9 | 181 | 155.00 | 0.69 | +0.11 | +18.97% | 37 | 121 |
| 3.70 | -1.70 | -31.48% | 24 | 82 | 157.50 | 1.29 | -0.01 | -0.77% | 38 | 71 |
| 2.49 | -0.76 | -23.38% | 77 | 159 | 160.00 | - | - | - | - | - |
| 1.40 | -0.90 | -39.13% | 27 | 214 | 162.50 | - | - | - | - | - |
| 0.73 | -0.59 | -44.70% | 75 | 235 | 165.00 | 4.90 | 0.00 | - | 1 | 2 |
| 0.27 | -0.25 | -48.08% | 2 | 106 | 167.50 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 10 | 116 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 172.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.