Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.32 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 65.27 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 3 | 3 | 95.00 | 0.01 | 0.00 | - | - | 13 |
| 44.82 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | - | 1 |
| 34.10 | 0.00 | - | 23 | 23 | 115.00 | 0.15 | 0.00 | - | - | 8 |
| 36.29 | 0.00 | - | 1 | 16 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 23.65 | -2.13 | -8.26% | 69 | 10 | 125.00 | 0.20 | 0.00 | - | 1 | 73 |
| 27.30 | 0.00 | - | 1 | 6 | 127.00 | 1.35 | 0.00 | - | 10 | 10 |
| 26.71 | 0.00 | - | - | 1 | 128.00 | 0.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 129.00 | 0.38 | -0.05 | -11.63% | 4 | 21 |
| 24.21 | 0.00 | - | 19 | 24 | 130.00 | 0.20 | -0.18 | -47.37% | 19 | 21 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 132.00 | 0.21 | 0.00 | - | 51 | 89 |
| 23.88 | 0.00 | - | 1 | 3 | 133.00 | 0.39 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 134.00 | 0.56 | +0.22 | +64.71% | 1 | 7 |
| 21.76 | 0.00 | - | 1 | 1 | 135.00 | 0.44 | 0.00 | - | 5 | 91 |
| 12.60 | 0.00 | - | 5 | 5 | 136.00 | 0.16 | 0.00 | - | 11 | 23 |
| 11.90 | +2.45 | +25.93% | 1 | 1 | 137.00 | 0.23 | 0.00 | - | 1 | 64 |
| 17.25 | 0.00 | - | 10 | 10 | 138.00 | 0.90 | +0.69 | +328.57% | 6 | 36 |
| - | - | - | - | - | 139.00 | 1.22 | -0.65 | -34.76% | 2 | 5 |
| 9.50 | -5.95 | -38.51% | 5 | 13 | 140.00 | 1.23 | +0.90 | +272.73% | 22 | 29 |
| 14.20 | 0.00 | - | 4 | 14 | 141.00 | 1.86 | +1.18 | +173.53% | 502 | 92 |
| 8.60 | +2.85 | +49.57% | 2 | 1 | 142.00 | 1.76 | +1.36 | +340.00% | 4 | 19 |
| 7.40 | +2.15 | +40.95% | 7 | 2 | 143.00 | 2.08 | +1.29 | +163.29% | 6 | 94 |
| 11.40 | 0.00 | - | 3 | 7 | 144.00 | 2.01 | +1.32 | +191.30% | 13 | 102 |
| 6.20 | -6.80 | -52.31% | 1 | 25 | 145.00 | 2.38 | +1.67 | +235.21% | 19 | 191 |
| 5.30 | -0.30 | -5.36% | 27 | 6 | 146.00 | 3.00 | +2.18 | +265.85% | 23 | 40 |
| 5.20 | -6.00 | -53.57% | 31 | 123 | 147.00 | 3.51 | +2.29 | +187.70% | 122 | 57 |
| 4.15 | -5.10 | -55.14% | 9 | 27 | 148.00 | 3.47 | +2.31 | +199.14% | 38 | 50 |
| 3.95 | -3.30 | -45.52% | 26 | 34 | 149.00 | 3.97 | +2.63 | +196.27% | 1 | 85 |
| 3.22 | -3.84 | -54.39% | 252 | 98 | 150.00 | 4.68 | +2.70 | +136.36% | 24 | 111 |
| 2.35 | -3.10 | -56.88% | 21 | 87 | 152.50 | 6.14 | +3.80 | +162.39% | 11 | 93 |
| 1.32 | -2.73 | -67.41% | 71 | 154 | 155.00 | 7.86 | +4.39 | +126.51% | 14 | 116 |
| 0.67 | -1.97 | -74.62% | 376 | 109 | 157.50 | 10.88 | +5.95 | +120.69% | 7 | 9 |
| 0.60 | -1.23 | -67.21% | 64 | 88 | 160.00 | 12.90 | +4.90 | +61.25% | 1 | 1 |
| 0.30 | -0.94 | -75.81% | 41 | 41 | 162.50 | - | - | - | - | - |
| 0.21 | -0.48 | -69.57% | 4 | 777 | 165.00 | 17.75 | +6.67 | +60.20% | 6 | 5 |
| 0.64 | 0.00 | - | 11 | 27 | 167.50 | - | - | - | - | - |
| 0.12 | -0.22 | -64.71% | 4 | 10 | 170.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 5 | 172.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.