Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.37 | 0.00 | - | 1 | 34 | 17.50 | 0.01 | 0.00 | - | 10 | 4,474 |
| 65.35 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 3,206 |
| 52.00 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 2 | 427 |
| 77.50 | 0.00 | - | 1 | 15 | 25.00 | 0.09 | 0.00 | - | 2 | 2,471 |
| 38.05 | 0.00 | - | - | 4 | 27.50 | 0.24 | 0.00 | - | 10 | 11 |
| 53.11 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 4,324 |
| 33.40 | 0.00 | - | 1 | 4 | 32.50 | 0.02 | 0.00 | - | 1 | 23 |
| 91.00 | 0.00 | - | 1 | 104 | 35.00 | 0.02 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 6,191 |
| 99.92 | 0.00 | - | 3 | 39 | 40.00 | 0.07 | 0.00 | - | 1 | 1,474 |
| 81.55 | 0.00 | - | - | 1 | 42.50 | 0.45 | 0.00 | - | 2 | 2 |
| 93.10 | 0.00 | - | 1 | 261 | 45.00 | 0.01 | 0.00 | - | 1 | 1,270 |
| 22.65 | 0.00 | - | 1 | 3 | 47.50 | 0.18 | 0.00 | - | 4 | 586 |
| 91.12 | +1.83 | +2.05% | 1 | 910 | 50.00 | 0.16 | 0.00 | - | 1 | 236 |
| 69.78 | 0.00 | - | 3 | 7 | 52.50 | 0.22 | 0.00 | - | 1 | 18 |
| 67.00 | 0.00 | - | 10 | 589 | 55.00 | 0.12 | 0.00 | - | 48 | 1,257 |
| 58.73 | 0.00 | - | 2 | 8 | 57.50 | 0.18 | 0.00 | - | 2 | 112 |
| 81.00 | 0.00 | - | 3 | 764 | 60.00 | 0.04 | 0.00 | - | 10 | 882 |
| 65.78 | 0.00 | - | 1 | 250 | 62.50 | 0.04 | 0.00 | - | 1 | 837 |
| 73.50 | 0.00 | - | 10 | 665 | 65.00 | 0.04 | 0.00 | - | 11 | 2,483 |
| 60.16 | 0.00 | - | 2 | 40 | 67.50 | 0.06 | 0.00 | - | 1 | 531 |
| 71.64 | 0.00 | - | 70 | 156 | 70.00 | 0.03 | 0.00 | - | 102 | 980 |
| 67.55 | 0.00 | - | 1 | 23 | 72.50 | 0.09 | 0.00 | - | 2 | 1,739 |
| 65.53 | 0.00 | - | 1 | 195 | 75.00 | 0.03 | 0.00 | - | 1 | 722 |
| 60.25 | 0.00 | - | 30 | 287 | 77.50 | 0.09 | 0.00 | - | 2 | 91 |
| 48.95 | 0.00 | - | 2 | 183 | 80.00 | 0.69 | 0.00 | - | 4 | 727 |
| 55.52 | 0.00 | - | 4 | 100 | 82.50 | 0.16 | 0.00 | - | 6 | 235 |
| 55.10 | 0.00 | - | 2 | 116 | 85.00 | 0.02 | -0.04 | -66.67% | 1 | 612 |
| 46.73 | 0.00 | - | 81 | 105 | 87.50 | 0.50 | 0.00 | - | 2 | 109 |
| 47.53 | 0.00 | - | 1 | 520 | 90.00 | 0.07 | 0.00 | - | 552 | 1,013 |
| 49.60 | 0.00 | - | 1 | 125 | 92.50 | 0.16 | 0.00 | - | 150 | 626 |
| 47.75 | 0.00 | - | 3 | 1,808 | 95.00 | 0.10 | 0.00 | - | 10 | 2,092 |
| 40.80 | 0.00 | - | 5 | 75 | 97.50 | 0.10 | 0.00 | - | 1 | 568 |
| 39.67 | 0.00 | - | 1 | 281 | 100.00 | 0.08 | 0.00 | - | 25 | 1,926 |
| 37.36 | 0.00 | - | 8 | 643 | 105.00 | 0.07 | -0.03 | -30.00% | 5 | 2,618 |
| 33.63 | 0.00 | - | 16 | 2,952 | 110.00 | 0.12 | -0.07 | -36.84% | 5 | 5,521 |
| 27.14 | -0.40 | -1.45% | 5 | 1,055 | 115.00 | 0.26 | +0.01 | +4.00% | 87 | 5,412 |
| 22.11 | -1.11 | -4.78% | 1 | 1,376 | 120.00 | 0.50 | -0.02 | -3.85% | 10 | 1,611 |
| 17.70 | -1.03 | -5.50% | 3 | 1,269 | 125.00 | 0.94 | 0.00 | - | 45 | 1,803 |
| 15.23 | 0.00 | - | 4 | 1,804 | 130.00 | 1.67 | -0.04 | -2.34% | 21 | 2,618 |
| 10.25 | -0.97 | -8.65% | 11 | 1,177 | 135.00 | 3.00 | +0.10 | +3.45% | 36 | 743 |
| 7.20 | -0.60 | -7.69% | 126 | 5,836 | 140.00 | 4.65 | -0.25 | -5.10% | 87 | 592 |
| 4.50 | -0.75 | -14.29% | 24 | 928 | 145.00 | 7.80 | +0.60 | +8.33% | 35 | 670 |
| 2.75 | -0.25 | -8.33% | 42 | 1,959 | 150.00 | 10.83 | +0.58 | +5.66% | 1 | 194 |
| 1.60 | -0.27 | -14.44% | 8 | 817 | 155.00 | 14.95 | 0.00 | - | 2 | 11 |
| 0.83 | -0.19 | -18.63% | 11 | 2,243 | 160.00 | 17.98 | 0.00 | - | 5 | 22 |
| 0.60 | 0.00 | - | 2 | 48 | 165.00 | 40.15 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 99 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 54 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 85 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 9 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.