Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 0.13 | -0.21 | -61.76% | 2 | 3 |
| - | - | - | - | - | 123.00 | 0.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 125.00 | 0.31 | -0.07 | -18.42% | 12 | 26 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 127.00 | 0.52 | -0.14 | -21.21% | 10 | 14 |
| - | - | - | - | - | 128.00 | 0.88 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | - | 2 | 129.00 | 0.58 | -1.60 | -73.39% | 7 | 10 |
| 14.85 | 0.00 | - | 8 | 9 | 130.00 | 0.69 | -0.25 | -26.60% | 5 | 20 |
| 12.30 | 0.00 | - | - | 5 | 131.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 132.00 | 3.95 | 0.00 | - | 1 | 13 |
| 11.65 | 0.00 | - | 70 | 70 | 133.00 | 1.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 1.43 | -0.18 | -11.18% | 2 | 9 |
| 8.95 | 0.00 | - | 5 | 14 | 135.00 | 1.75 | 0.00 | - | 1 | 14 |
| 6.12 | 0.00 | - | 7 | 25 | 136.00 | 2.36 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 2 | 4 | 137.00 | 2.70 | 0.00 | - | 3 | 22 |
| 8.65 | 0.00 | - | 3 | 3 | 138.00 | 2.29 | 0.00 | - | 4 | 20 |
| 4.90 | -0.40 | -7.55% | 32 | 23 | 139.00 | 2.85 | -0.15 | -5.00% | 11 | 8 |
| 5.95 | 0.00 | - | 1 | 48 | 140.00 | 3.50 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 1 | 4 | 141.00 | 3.99 | 0.00 | - | 2 | 26 |
| 5.80 | 0.00 | - | 3 | 9 | 142.00 | 4.20 | 0.00 | - | 2 | 24 |
| 3.55 | 0.00 | - | 2 | 21 | 143.00 | - | - | - | - | - |
| 2.40 | -1.35 | -36.00% | 7 | 7 | 144.00 | 5.50 | 0.00 | - | 16 | 18 |
| 2.15 | -0.85 | -28.33% | 52 | 13 | 145.00 | - | - | - | - | - |
| 1.55 | -0.97 | -38.49% | 3 | 48 | 147.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 45 | 148.00 | - | - | - | - | - |
| 1.04 | -0.27 | -20.61% | 1 | 16 | 149.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 95 | 150.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 42 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 12 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.