Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.14 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
| 58.41 | 0.00 | - | - | 21 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 14 |
| 24.62 | 0.00 | - | 55 | 59 | 115.00 | 0.43 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 116.00 | 2.82 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | - | 2 | 117.00 | 0.02 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 9 | 15 |
| 21.20 | 0.00 | - | 7 | 7 | 119.00 | 0.27 | 0.00 | - | 4 | 6 |
| 21.61 | 0.00 | - | 1 | 13 | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 121.00 | 3.05 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 2 | 122.00 | 3.35 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | 30 | 33 | 123.00 | 2.00 | 0.00 | - | 3 | 9 |
| 18.00 | 0.00 | - | 1 | 2 | 124.00 | 0.99 | 0.00 | - | 12 | 26 |
| 13.31 | 0.00 | - | 1 | 9 | 125.00 | 0.35 | 0.00 | - | 3 | 37 |
| 18.50 | 0.00 | - | - | 5 | 126.00 | 1.47 | 0.00 | - | 2 | 4 |
| 15.55 | 0.00 | - | 3 | 3 | 127.00 | 1.86 | 0.00 | - | 1 | 7 |
| 7.35 | 0.00 | - | - | 2 | 128.00 | 0.75 | 0.00 | - | 1 | 9 |
| 13.00 | 0.00 | - | 1 | 2 | 129.00 | 0.47 | 0.00 | - | 2 | 22 |
| 9.05 | 0.00 | - | 2 | 8 | 130.00 | 0.90 | 0.00 | - | 90 | 127 |
| 9.20 | 0.00 | - | 1 | 20 | 131.00 | 1.31 | 0.00 | - | 1 | 5 |
| 7.95 | 0.00 | - | 1 | 2 | 132.00 | 0.90 | 0.00 | - | 9 | 21 |
| 10.35 | 0.00 | - | 1 | 0 | 133.00 | 1.05 | 0.00 | - | 10 | 21 |
| 9.32 | 0.00 | - | 2 | 37 | 134.00 | 1.16 | 0.00 | - | 3 | 16 |
| 10.60 | 0.00 | - | 172 | 179 | 135.00 | 1.39 | 0.00 | - | 7 | 52 |
| 6.45 | 0.00 | - | 1 | 14 | 136.00 | 1.67 | 0.00 | - | 5 | 106 |
| 7.36 | 0.00 | - | 12 | 13 | 137.00 | 1.86 | 0.00 | - | 8 | 31 |
| 6.90 | 0.00 | - | 3 | 11 | 138.00 | 2.98 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 3 | 10 | 139.00 | 2.26 | 0.00 | - | 2 | 8 |
| 5.03 | 0.00 | - | 2 | 23 | 140.00 | 2.79 | 0.00 | - | 2 | 33 |
| 4.70 | 0.00 | - | 1 | 26 | 141.00 | 3.55 | 0.00 | - | 7 | 11 |
| 4.06 | 0.00 | - | 1 | 88 | 142.00 | 3.56 | 0.00 | - | 2 | 18 |
| 3.45 | 0.00 | - | 1 | 17 | 143.00 | 4.35 | 0.00 | - | 6 | 13 |
| 3.01 | 0.00 | - | 3 | 5 | 144.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 43 | 145.00 | 6.10 | 0.00 | - | 15 | 101 |
| 1.86 | 0.00 | - | 28 | 23 | 146.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 20 | 147.00 | 8.25 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 3 | 11 | 148.00 | 11.55 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 5 | 19 | 149.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 42 | 150.00 | 7.75 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 30 | 34 | 152.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 17 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 157.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.