Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 2 |
| 24.88 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 17 | 19 |
| 25.80 | 0.00 | - | 46 | 42 | 110.00 | 0.18 | 0.00 | - | 8 | 21 |
| 26.50 | 0.00 | - | 3 | 19 | 115.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 118.00 | 0.48 | 0.00 | - | 15 | 25 |
| 18.25 | 0.00 | - | - | 3 | 119.00 | 0.50 | 0.00 | - | 19 | 23 |
| 21.40 | 0.00 | - | 5 | 8 | 120.00 | 0.10 | 0.00 | - | 1 | 29 |
| 11.70 | 0.00 | - | 1 | 1 | 121.00 | 0.28 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 5 | 5 | 122.00 | 0.30 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | - | 2 | 123.00 | 0.23 | 0.00 | - | 50 | 23 |
| 17.30 | 0.00 | - | 19 | 44 | 124.00 | 0.42 | 0.00 | - | 1 | 8 |
| 12.75 | 0.00 | - | 3 | 43 | 125.00 | 0.25 | 0.00 | - | 10 | 19 |
| 15.60 | 0.00 | - | 1 | 5 | 126.00 | 0.63 | 0.00 | - | 4 | 11 |
| 16.80 | 0.00 | - | - | 2 | 127.00 | 0.40 | 0.00 | - | 1 | 14 |
| 11.65 | 0.00 | - | 1 | 0 | 128.00 | 0.33 | 0.00 | - | 3 | 28 |
| 11.55 | 0.00 | - | 2 | 2 | 129.00 | 0.35 | 0.00 | - | 16 | 25 |
| 12.55 | 0.00 | - | 1 | 12 | 130.00 | 0.35 | -1.46 | -80.66% | 1 | 10 |
| 11.90 | 0.00 | - | 1 | 2 | 131.00 | 0.46 | -0.14 | -23.33% | 3 | 76 |
| 12.50 | 0.00 | - | 5 | 18 | 132.00 | 0.60 | 0.00 | - | 9 | 16 |
| 10.05 | 0.00 | - | 31 | 37 | 133.00 | 0.68 | -0.22 | -24.44% | 6 | 6 |
| 10.00 | 0.00 | - | 1 | 21 | 134.00 | 0.79 | -0.18 | -18.56% | 4 | 11 |
| 7.73 | 0.00 | - | 1 | 65 | 135.00 | 1.08 | -0.11 | -9.24% | 12 | 49 |
| 7.28 | 0.00 | - | 2 | 4 | 136.00 | 1.15 | 0.00 | - | 30 | 38 |
| 6.27 | +0.68 | +12.16% | 1 | 16 | 137.00 | 1.48 | -0.47 | -24.10% | 3 | 44 |
| 4.91 | 0.00 | - | 4 | 32 | 138.00 | 1.70 | -0.73 | -30.04% | 1 | 37 |
| 4.15 | 0.00 | - | 2 | 9 | 139.00 | 2.69 | 0.00 | - | 3 | 20 |
| 4.47 | -0.08 | -1.76% | 20 | 87 | 140.00 | 2.40 | -0.29 | -10.78% | 1 | 36 |
| 3.92 | +0.17 | +4.53% | 6 | 94 | 141.00 | 2.75 | -0.07 | -2.48% | 2 | 16 |
| 3.40 | -0.54 | -13.71% | 8 | 15 | 142.00 | 3.25 | 0.00 | - | 10 | 21 |
| 2.90 | 0.00 | - | 3 | 47 | 143.00 | 4.10 | +0.20 | +5.13% | 1 | 10 |
| 2.24 | 0.00 | - | 4 | 40 | 144.00 | 5.15 | 0.00 | - | - | 2 |
| 1.97 | -0.03 | -1.50% | 15 | 51 | 145.00 | 5.85 | 0.00 | - | 1 | 5 |
| 2.51 | 0.00 | - | 8 | 4 | 146.00 | 4.75 | 0.00 | - | 1 | 2 |
| 1.44 | -0.01 | -0.69% | 1 | 2 | 147.00 | 5.60 | +5.60 | - | - | 3 |
| 1.90 | 0.00 | - | 2 | 9 | 148.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 12 | 149.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 54 | 150.00 | 18.80 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 6 | 14 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 30 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.