Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117C00012500 | 2024-05-22 11:35AM EDT | 12.50 | 11.25 | 9.40 | 11.80 | 0.00 | - | - | 5 | 101.37% |
| RCKT250117C00017500 | 2024-05-21 2:01PM EDT | 17.50 | 7.35 | 4.60 | 6.70 | 0.00 | - | - | 3 | 57.86% |
| RCKT250117C00020000 | 2024-06-14 12:35PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCKT250117C00022500 | 2024-06-18 2:18PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| RCKT250117C00025000 | 2024-06-27 12:57PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RCKT250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.45 | 0.85 | 2.30 | 0.00 | - | - | 2 | 61.87% |
| RCKT250117C00035000 | 2024-06-18 3:42PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT250117P00022500 | 2024-06-24 2:47PM EDT | 22.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.