Rock Oak Core Growth (RCKSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 03 Oct 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 02 Oct 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 01 Oct 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 30 Sept 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 27 Sept 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 26 Sept 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 25 Sept 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 24 Sept 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 23 Sept 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 20 Sept 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 19 Sept 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 18 Sept 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 17 Sept 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 16 Sept 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 13 Sept 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 12 Sept 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 11 Sept 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 10 Sept 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 09 Sept 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 06 Sept 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 05 Sept 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 04 Sept 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 03 Sept 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 30 Aug 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 29 Aug 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 28 Aug 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 27 Aug 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 26 Aug 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 23 Aug 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Aug 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 21 Aug 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 20 Aug 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 19 Aug 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 16 Aug 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 15 Aug 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 14 Aug 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 13 Aug 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 12 Aug 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 09 Aug 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 08 Aug 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 07 Aug 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 06 Aug 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 05 Aug 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 02 Aug 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 01 Aug 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 31 July 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 30 July 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 29 July 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 26 July 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 25 July 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 24 July 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 23 July 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 22 July 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 19 July 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 18 July 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 17 July 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| 16 July 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 15 July 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 12 July 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 11 July 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 10 July 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| 09 July 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 08 July 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 05 July 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 03 July 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 02 July 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 01 July 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 28 June 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 27 June 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 26 June 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 25 June 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 24 June 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 21 June 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 20 June 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 18 June 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 17 June 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 14 June 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 13 June 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 12 June 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 11 June 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 10 June 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 07 June 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| 06 June 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 05 June 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 04 June 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 03 June 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 31 May 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 30 May 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 29 May 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 28 May 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 24 May 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 23 May 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 22 May 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 21 May 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 20 May 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 17 May 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 16 May 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 15 May 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 14 May 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.