AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240419C00005000 | 2024-02-23 2:00PM EDT | 5.00 | 12.50 | 10.10 | 11.50 | 0.00 | - | 20 | 11 | 0.00% |
| RCEL240419C00007500 | 2024-04-12 11:55AM EDT | 7.50 | 2.70 | 1.05 | 4.60 | 0.00 | - | 2 | 1 | 1,239.06% |
| RCEL240419C00010000 | 2024-04-16 12:30PM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 64 | 66 | 403.91% |
| RCEL240419C00012500 | 2024-02-16 4:11PM EDT | 12.50 | 5.48 | 3.60 | 6.10 | 0.00 | - | 4 | 2 | 3,321.88% |
| RCEL240419C00015000 | 2024-04-17 1:05PM EDT | 15.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 9 | 66 | 896.88% |
| RCEL240419C00017500 | 2024-04-09 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 19 | 123 | 1,053.13% |
| RCEL240419C00020000 | 2024-04-11 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 438 | 1,181.25% |
| RCEL240419C00022500 | 2024-04-03 12:28PM EDT | 22.50 | 0.22 | 0.00 | 0.70 | 0.00 | - | 3 | 36 | 1,289.06% |
| RCEL240419C00025000 | 2024-03-15 2:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 862.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240419P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 200 | 509.38% |
| RCEL240419P00010000 | 2024-04-18 1:35PM EDT | 10.00 | 1.00 | 1.00 | 3.90 | 0.00 | - | 100 | 138 | 936.72% |
| RCEL240419P00012500 | 2024-04-15 3:17PM EDT | 12.50 | 3.20 | 3.30 | 4.30 | 0.00 | - | 1 | 102 | 540.63% |
| RCEL240419P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 5.50 | 5.60 | 6.70 | 0.00 | - | 16 | 39 | 437.50% |
| RCEL240419P00017500 | 2024-04-18 9:55AM EDT | 17.50 | 8.00 | 8.20 | 9.20 | 0.00 | - | 50 | 144 | 709.38% |
| RCEL240419P00020000 | 2024-04-11 9:38AM EDT | 20.00 | 9.00 | 10.70 | 11.90 | 0.00 | - | 20 | 57 | 981.25% |
| RCEL240419P00022500 | 2024-04-11 10:37AM EDT | 22.50 | 12.50 | 13.20 | 15.70 | 0.00 | - | 20 | 19 | 1,642.19% |
© 2024 Yahoo. All rights reserved.