Australia markets closed

Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.930.00 (0.00%)
At close: 01:26PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202340.9340.9340.9340.9340.93-
26 Jan 202340.9340.9340.9340.9340.93-
25 Jan 202340.9340.9340.9340.9340.93-
24 Jan 202340.9340.9340.9340.9340.93-
23 Jan 202340.9340.9340.9340.9340.93-
20 Jan 202340.9340.9340.9340.9340.93-
19 Jan 202340.9340.9340.9340.9340.93-
18 Jan 202340.9340.9340.9340.9340.93-
17 Jan 202340.9340.9340.9340.9340.93-
13 Jan 202340.9340.9340.9340.9340.93-
12 Jan 202340.9340.9340.9340.9340.93-
11 Jan 202340.9340.9340.9340.9340.93-
10 Jan 202340.9340.9340.9340.9340.93-
09 Jan 202340.9340.9340.9340.9340.93-
06 Jan 202340.9340.9340.9340.9340.93-
05 Jan 202340.9340.9340.9340.9340.93-
04 Jan 202340.9340.9340.9340.9340.93-
03 Jan 202340.9340.9340.9340.9340.93-
30 Dec 202240.9340.9340.9340.9340.93-
29 Dec 202240.9340.9340.9340.9340.93113
28 Dec 202240.4040.4040.4040.4040.40-
27 Dec 202240.4040.4040.4040.4040.40-
23 Dec 202240.4040.4040.4040.4040.40-
22 Dec 202240.4040.4040.4040.4040.40-
21 Dec 202240.4040.4040.4040.4040.40-
20 Dec 202240.4040.4040.4040.4040.40-
19 Dec 202240.4040.4040.4040.4040.40-
16 Dec 202240.4040.4040.4040.4040.40-
15 Dec 202240.4040.4040.4040.4040.40-
14 Dec 202240.4040.4040.4040.4040.40-
13 Dec 202240.4040.4040.4040.4040.40-
12 Dec 202240.4040.4040.4040.4040.40-
09 Dec 202240.4040.4040.4040.4040.40-
08 Dec 202240.4040.4040.4040.4040.40-
07 Dec 202240.4040.4040.4040.4040.40-
06 Dec 202240.4040.4040.4040.4040.40-
05 Dec 202240.4040.4040.4040.4040.40-
02 Dec 202240.4040.4040.4040.4040.40-
01 Dec 202240.4040.4040.4040.4040.40-
30 Nov 202240.4040.4040.4040.4040.40-
29 Nov 202240.4040.4040.4040.4040.402,006
28 Nov 202238.1138.1138.1138.1138.11-
25 Nov 202238.1138.1138.1138.1138.11-
23 Nov 202238.1138.1138.1138.1138.11-
22 Nov 202238.1138.1138.1138.1138.11100
21 Nov 202236.0036.0036.0036.0036.00-
21 Nov 20220.55 Dividend
18 Nov 202236.0036.0036.0036.0035.45-
17 Nov 202236.0036.0036.0036.0035.45-
16 Nov 202236.0036.0036.0036.0035.45-
15 Nov 202236.0036.0036.0036.0035.45-
14 Nov 202236.0036.0036.0036.0035.45-
11 Nov 202236.0036.0036.0036.0035.45-
10 Nov 202236.0036.0036.0036.0035.45-
09 Nov 202236.0036.0036.0036.0035.45-
08 Nov 202236.0036.0036.0036.0035.45-
07 Nov 202236.0036.0036.0036.0035.45-
04 Nov 202236.0036.0036.0036.0035.45-
03 Nov 202236.0036.0036.0036.0035.45-
02 Nov 202236.0036.0036.0036.0035.45-
01 Nov 202236.0036.0036.0036.0035.45-
31 Oct 202236.0036.0036.0036.0035.45-
28 Oct 202236.0036.0036.0036.0035.45-
27 Oct 202236.0036.0036.0036.0035.45-
26 Oct 202236.0036.0036.0036.0035.45-
25 Oct 202236.0036.0036.0036.0035.45-
24 Oct 202236.0036.0036.0036.0035.45-
21 Oct 202236.0036.0036.0036.0035.45-
20 Oct 202236.0036.0036.0036.0035.45-
19 Oct 202236.0036.0036.0036.0035.45-
18 Oct 202236.0036.0036.0036.0035.45-
17 Oct 202236.0036.0036.0036.0035.45-
14 Oct 202236.0036.0036.0036.0035.45-
13 Oct 202236.0036.0036.0036.0035.45-
12 Oct 202236.0036.0036.0036.0035.45-
11 Oct 202236.0036.0036.0036.0035.45-
10 Oct 202236.0036.0036.0036.0035.45-
07 Oct 202236.0036.0036.0036.0035.45-
06 Oct 202236.0036.0036.0036.0035.45-
05 Oct 202236.0036.0036.0036.0035.45-
04 Oct 202236.0036.0036.0036.0035.45-
03 Oct 202236.0036.0036.0036.0035.45-
30 Sept 202236.0036.0036.0036.0035.45-
29 Sept 202236.0036.0036.0036.0035.45-
28 Sept 202236.0036.0036.0036.0035.45-
27 Sept 202236.0036.0036.0036.0035.45-
26 Sept 202236.0036.0036.0036.0035.45-
23 Sept 202236.0036.0036.0036.0035.45100
22 Sept 202240.0040.0040.0040.0039.39-
21 Sept 202240.0040.0040.0040.0039.39-
20 Sept 202240.0040.0040.0040.0039.39-
19 Sept 202240.0040.0040.0040.0039.39-
16 Sept 202240.0040.0040.0040.0039.39-
15 Sept 202240.0040.0040.0040.0039.39-
14 Sept 202240.0040.0040.0040.0039.39-
13 Sept 202240.0040.0040.0040.0039.39-
12 Sept 202240.0040.0040.0040.0039.39-
09 Sept 202240.0040.0040.0040.0039.39-
08 Sept 202240.0040.0040.0040.0039.39-
07 Sept 202240.0040.0040.0040.0039.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...