Australia markets open in 57 minutes

Redcastle Resources Limited (RC1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 11:34AM AEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.02000.02000.02000.02000.020042,240
17 May 20240.01900.02000.01900.02000.020082,800
16 May 20240.01700.01800.01700.01800.0180121,844
15 May 20240.01600.01600.01600.01600.016069,360
14 May 2024------
13 May 2024------
10 May 20240.01800.01800.01600.01700.0170551,756
09 May 20240.01600.01700.01600.01700.0170276,000
08 May 20240.01700.01700.01700.01700.017077,077
07 May 2024------
06 May 20240.01600.01700.01500.01700.0170130,000
03 May 20240.01800.01800.01600.01600.0160595,200
02 May 20240.01700.01700.01600.01700.0170230,124
01 May 20240.01400.01400.01300.01300.013090,320
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.01200.01200.01200.01200.012040,380
11 Apr 2024------
10 Apr 20240.01200.01200.01200.01200.012032,700
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.01100.01100.01100.01100.011086,567
27 Mar 2024------
26 Mar 20240.01000.01000.01000.01000.010054,840
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.01000.01000.01000.01000.010034,620
13 Mar 20240.01100.01100.01100.01100.01106,720
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20240.01000.01000.01000.01000.0100106,560
28 Feb 20240.01100.01100.01100.01100.0110693,600
27 Feb 2024------
26 Feb 20240.01300.01300.01200.01200.0120247,475
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.01200.01200.01200.01200.012091,230
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 20240.01400.01400.01400.01400.014097
08 Feb 20240.01300.01300.01300.01300.0130119,969
07 Feb 20240.01300.01300.01300.01300.013025,800
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.01400.01500.01400.01500.015094,320
30 Jan 2024------
29 Jan 20240.01400.01400.01400.01400.014047,700
25 Jan 20240.01400.01400.01300.01300.013081,240
24 Jan 20240.01300.01300.01300.01300.01304,920
23 Jan 20240.01300.01300.01300.01300.01305,520
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 20240.01300.01300.01300.01300.013026,700
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.01400.01400.01400.01400.0140100
08 Jan 2024------
05 Jan 20240.01300.01400.01300.01400.014087,671
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 20230.01200.01200.01200.01200.012099,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...