Redcastle Resources Limited (RC1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 12:54PM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	110,476
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Apr 2024	0.0120	0.0140	0.0120	0.0140	0.0140	309,302
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	629,255
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	705,067
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	55,984
28 Mar 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,417,502
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	565,380
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	775,995
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	6,720
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	58,316
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,046,720
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,771,348
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,227,459
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	80,000
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	145,670
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,031
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	377,200
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	500,000
30 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	312,860
25 Jan 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,689,159
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	359,452
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	194,480
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	273,300
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	184,908
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	65,000
05 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	150,540
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	65,000
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500,000
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	180,000
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	93,000
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	69,283
22 Dec 2023	0.0140	0.0140	0.0120	0.0120	0.0120	986,154
21 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	1,540,193
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	1,200,000
13 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Dec 2023	0.0130	0.0140	0.0130	0.0130	0.0130	882,819
11 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	155,201
08 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	393,724
07 Dec 2023	0.0120	0.0140	0.0120	0.0140	0.0140	6,496,323
06 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	134,856
30 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6506+0.0006(+0.09%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.58-0.23(-0.28%)

GOLD2,338.70+0.30(+0.01%)

Bitcoin AUD98,481.25-584.20(-0.59%)

Redcastle Resources Limited (RC1.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6506
+0.0006(+0.09%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.58
-0.23(-0.28%)

GOLD
2,338.70
+0.30(+0.01%)

Bitcoin AUD
98,481.25
-584.20(-0.59%)