Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| RC240621C00007500 | 2024-05-09 2:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018C00007500 | 2024-04-10 10:15AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220C00007500 | 2024-05-09 11:29AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00007500 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RC240621P00007500 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RC240719P00007500 | 2024-05-09 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RC241018P00007500 | 2024-05-03 2:20PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RC241220P00007500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.