Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240719C00012500 | 2024-04-29 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 43 | 660 | 50.78% |
| RC241018C00012500 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 25 | 39.26% |
| RC241220C00012500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 270 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 2024-05-17 | 4.15 | 2.95 | 5.00 | 0.00 | - | - | 0 | 180.47% |
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 4.00 | 3.40 | 5.80 | 0.00 | - | - | 0 | 150.59% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 2024-07-19 | 4.20 | 2.10 | 5.30 | 0.00 | - | 2 | 53 | 165.23% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 2024-10-18 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 44.53% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 2024-12-20 | 4.30 | 2.90 | 5.50 | 0.00 | - | 2 | 39 | 100.68% |
© 2024 Yahoo. All rights reserved.